시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	140,900	8,800	- 5.88%	421,507	59,861
11:49	140,900	8,800	- 5.88%	421,152	59,811
11:48	141,000	8,700	- 5.81%	419,942	59,640
11:47	140,800	8,900	- 5.95%	418,793	59,478
11:46	140,800	8,900	- 5.95%	416,788	59,196
11:45	140,900	8,800	- 5.88%	415,968	59,080
11:44	140,900	8,800	- 5.88%	415,058	58,952
11:43	141,300	8,400	- 5.61%	413,923	58,792
11:42	141,300	8,400	- 5.61%	413,448	58,725
11:41	141,100	8,600	- 5.75%	411,820	58,495