시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,800	8,900	- 5.95%	432,238	61,370
11:59	140,600	9,100	- 6.08%	429,708	61,014
11:58	140,600	9,100	- 6.08%	428,879	60,898
11:57	140,600	9,100	- 6.08%	428,143	60,794
11:56	140,600	9,100	- 6.08%	426,593	60,576
11:55	140,500	9,200	- 6.15%	424,758	60,318
11:54	140,600	9,100	- 6.08%	424,298	60,254
11:53	140,800	8,900	- 5.95%	423,333	60,118
11:52	140,900	8,800	- 5.88%	422,409	59,988
11:51	140,800	8,900	- 5.95%	422,089	59,943