시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	140,000	9,700	- 6.48%	445,376	63,209
12:09	139,900	9,800	- 6.55%	444,550	63,093
12:08	139,500	10,200	- 6.81%	441,858	62,718
12:07	139,500	10,200	- 6.81%	441,194	62,625
12:06	139,500	10,200	- 6.81%	440,667	62,552
12:05	139,900	9,800	- 6.55%	438,231	62,211
12:04	140,100	9,600	- 6.41%	436,607	61,984
12:03	140,300	9,400	- 6.28%	435,780	61,868
12:02	140,400	9,300	- 6.21%	435,240	61,792
12:01	140,500	9,200	- 6.15%	434,190	61,645