시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	139,800	9,900	- 6.61%	742,975	104,637
15:09	139,900	9,800	- 6.55%	740,386	104,275
15:08	140,000	9,700	- 6.48%	738,689	104,038
15:07	139,600	10,100	- 6.75%	734,140	103,403
15:06	139,550	10,150	- 6.78%	732,370	103,156
15:05	139,600	10,100	- 6.75%	730,163	102,848
15:04	139,900	9,800	- 6.55%	727,640	102,495
15:03	139,600	10,100	- 6.75%	724,692	102,084
15:02	139,500	10,200	- 6.81%	722,732	101,810
15:01	139,500	10,200	- 6.81%	720,528	101,503