시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	139,600	10,100	- 6.75%	453,807	64,389
12:19	139,600	10,100	- 6.75%	453,308	64,319
12:18	139,600	10,100	- 6.75%	452,971	64,272
12:17	139,800	9,900	- 6.61%	452,489	64,205
12:16	140,100	9,600	- 6.41%	451,531	64,071
12:15	140,400	9,300	- 6.21%	450,826	63,972
12:14	140,100	9,600	- 6.41%	448,562	63,655
12:13	140,200	9,500	- 6.35%	447,657	63,528
12:12	140,000	9,700	- 6.48%	446,545	63,373
12:11	140,100	9,600	- 6.41%	446,218	63,327