시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	139,600	10,100	- 6.75%	463,328	65,718
12:29	139,500	10,200	- 6.81%	462,095	65,546
12:28	139,700	10,000	- 6.68%	461,563	65,472
12:27	139,600	10,100	- 6.75%	460,843	65,372
12:26	139,700	10,000	- 6.68%	459,523	65,187
12:25	139,800	9,900	- 6.61%	458,815	65,088
12:24	139,700	10,000	- 6.68%	458,055	64,982
12:23	139,700	10,000	- 6.68%	456,572	64,775
12:22	139,800	9,900	- 6.61%	455,647	64,646
12:21	139,750	9,950	- 6.65%	455,059	64,564