시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	139,300	10,400	- 6.95%	472,615	67,014
12:39	139,600	10,100	- 6.75%	471,287	66,828
12:38	139,400	10,300	- 6.88%	470,641	66,738
12:37	139,600	10,100	- 6.75%	470,165	66,672
12:36	139,400	10,300	- 6.88%	469,273	66,547
12:35	139,300	10,400	- 6.95%	468,476	66,436
12:34	139,500	10,200	- 6.81%	467,711	66,330
12:33	139,500	10,200	- 6.81%	466,460	66,155
12:32	139,400	10,300	- 6.88%	465,565	66,030
12:31	139,300	10,400	- 6.95%	464,992	65,951