시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	139,400	10,300	- 6.88%	502,039	71,115
12:59	139,100	10,600	- 7.08%	500,515	70,903
12:58	139,100	10,600	- 7.08%	500,235	70,864
12:57	139,200	10,500	- 7.01%	497,874	70,535
12:56	139,600	10,100	- 6.75%	495,847	70,253
12:55	140,000	9,700	- 6.48%	494,960	70,129
12:54	140,000	9,700	- 6.48%	493,994	69,993
12:53	140,000	9,700	- 6.48%	491,762	69,681
12:52	139,700	10,000	- 6.68%	490,535	69,509
12:51	139,500	10,200	- 6.81%	488,929	69,285