시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	139,100	10,600	- 7.08%	514,720	72,881
13:09	139,100	10,600	- 7.08%	511,912	72,490
13:08	139,100	10,600	- 7.08%	511,260	72,400
13:07	139,300	10,400	- 6.95%	510,582	72,305
13:06	139,300	10,400	- 6.95%	509,365	72,136
13:05	139,200	10,500	- 7.01%	506,631	71,755
13:04	139,500	10,200	- 6.81%	505,682	71,623
13:03	139,500	10,200	- 6.81%	504,471	71,454
13:02	139,500	10,200	- 6.81%	504,235	71,421
13:01	139,500	10,200	- 6.81%	503,226	71,280