시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	139,200	10,500	- 7.01%	543,629	76,890
13:29	139,200	10,500	- 7.01%	542,311	76,706
13:28	139,200	10,500	- 7.01%	541,101	76,538
13:27	139,200	10,500	- 7.01%	540,172	76,409
13:26	139,100	10,600	- 7.08%	538,684	76,201
13:25	138,700	11,000	- 7.35%	536,934	75,958
13:24	138,700	11,000	- 7.35%	536,418	75,887
13:23	138,600	11,100	- 7.42%	535,461	75,754
13:22	138,500	11,200	- 7.48%	534,162	75,574
13:21	138,300	11,400	- 7.62%	533,261	75,449