시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	139,800	9,900	- 6.61%	561,388	79,373
13:39	139,900	9,800	- 6.55%	559,953	79,173
13:38	139,900	9,800	- 6.55%	557,648	78,850
13:37	139,700	10,000	- 6.68%	556,951	78,752
13:36	139,700	10,000	- 6.68%	555,341	78,528
13:35	139,800	9,900	- 6.61%	554,366	78,391
13:34	139,700	10,000	- 6.68%	553,074	78,211
13:33	140,000	9,700	- 6.48%	550,679	77,876
13:32	140,100	9,600	- 6.41%	549,241	77,674
13:31	139,300	10,400	- 6.95%	545,315	77,125