시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	140,300	9,400	- 6.28%	574,586	81,223
13:49	140,500	9,200	- 6.15%	573,402	81,056
13:48	140,500	9,200	- 6.15%	572,911	80,987
13:47	140,200	9,500	- 6.35%	570,870	80,701
13:46	139,900	9,800	- 6.55%	569,150	80,460
13:45	139,900	9,800	- 6.55%	567,370	80,211
13:44	139,900	9,800	- 6.55%	566,814	80,133
13:43	140,000	9,700	- 6.48%	565,039	79,884
13:42	140,000	9,700	- 6.48%	564,120	79,756
13:41	139,800	9,900	- 6.61%	562,120	79,476