시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,000	9,700	- 6.48%	868,344	122,183
15:19	140,000	9,700	- 6.48%	767,676	108,089
15:18	139,900	9,800	- 6.55%	765,760	107,821
15:17	139,800	9,900	- 6.61%	764,196	107,602
15:16	140,100	9,600	- 6.41%	762,082	107,306
15:15	140,200	9,500	- 6.35%	757,533	106,669
15:14	139,800	9,900	- 6.61%	754,552	106,252
15:13	139,500	10,200	- 6.81%	751,566	105,835
15:12	139,300	10,400	- 6.95%	748,409	105,395
15:11	139,500	10,200	- 6.81%	745,622	105,007