시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	239,000	54,900	+ 29.82%	59,529	14,227
13:59	239,000	54,900	+ 29.82%	59,514	14,224
13:58	239,000	54,900	+ 29.82%	59,499	14,220
13:57	239,000	54,900	+ 29.82%	59,487	14,217
13:56	239,000	54,900	+ 29.82%	59,456	14,210
13:55	239,000	54,900	+ 29.82%	59,434	14,205
13:54	239,000	54,900	+ 29.82%	59,415	14,200
13:53	239,000	54,900	+ 29.82%	59,402	14,197
13:52	239,000	54,900	+ 29.82%	59,387	14,193
13:51	239,000	54,900	+ 29.82%	59,365	14,188