시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	239,000	54,900	+ 29.82%	59,710	14,271
14:09	239,000	54,900	+ 29.82%	59,697	14,268
14:08	239,000	54,900	+ 29.82%	59,681	14,264
14:07	239,000	54,900	+ 29.82%	59,662	14,259
14:06	239,000	54,900	+ 29.82%	59,652	14,257
14:05	239,000	54,900	+ 29.82%	59,635	14,253
14:04	239,000	54,900	+ 29.82%	59,624	14,250
14:03	239,000	54,900	+ 29.82%	59,592	14,242
14:02	239,000	54,900	+ 29.82%	59,572	14,238
14:01	239,000	54,900	+ 29.82%	59,552	14,233