시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,000	54,900	+ 29.82%	59,921	14,321
14:19	239,000	54,900	+ 29.82%	59,905	14,317
14:18	239,000	54,900	+ 29.82%	59,889	14,313
14:17	239,000	54,900	+ 29.82%	59,876	14,310
14:16	239,000	54,900	+ 29.82%	59,832	14,300
14:15	239,000	54,900	+ 29.82%	59,822	14,297
14:14	239,000	54,900	+ 29.82%	59,809	14,294
14:13	239,000	54,900	+ 29.82%	59,773	14,286
14:12	239,000	54,900	+ 29.82%	59,736	14,277
14:11	239,000	54,900	+ 29.82%	59,723	14,274