| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 239,000 | 54,900 | + 29.82% | 61,935 | 14,802 |
| 14:29 | 239,000 | 54,900 | + 29.82% | 61,920 | 14,799 |
| 14:28 | 239,000 | 54,900 | + 29.82% | 61,909 | 14,796 |
| 14:27 | 239,000 | 54,900 | + 29.82% | 61,898 | 14,794 |
| 14:26 | 239,000 | 54,900 | + 29.82% | 61,890 | 14,792 |
| 14:25 | 239,000 | 54,900 | + 29.82% | 61,881 | 14,790 |
| 14:24 | 239,000 | 54,900 | + 29.82% | 61,586 | 14,719 |
| 14:23 | 239,000 | 54,900 | + 29.82% | 59,989 | 14,337 |
| 14:22 | 239,000 | 54,900 | + 29.82% | 59,969 | 14,333 |
| 14:21 | 239,000 | 54,900 | + 29.82% | 59,940 | 14,326 |