| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 239,000 | 54,900 | + 29.82% | 62,333 | 14,898 |
| 14:39 | 239,000 | 54,900 | + 29.82% | 62,298 | 14,889 |
| 14:38 | 239,000 | 54,900 | + 29.82% | 62,290 | 14,887 |
| 14:37 | 239,000 | 54,900 | + 29.82% | 62,157 | 14,856 |
| 14:36 | 239,000 | 54,900 | + 29.82% | 62,074 | 14,836 |
| 14:35 | 239,000 | 54,900 | + 29.82% | 62,002 | 14,818 |
| 14:34 | 239,000 | 54,900 | + 29.82% | 61,988 | 14,815 |
| 14:33 | 239,000 | 54,900 | + 29.82% | 61,977 | 14,813 |
| 14:32 | 239,000 | 54,900 | + 29.82% | 61,967 | 14,810 |
| 14:31 | 239,000 | 54,900 | + 29.82% | 61,957 | 14,808 |