| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 239,000 | 54,900 | + 29.82% | 62,488 | 14,935 |
| 14:49 | 239,000 | 54,900 | + 29.82% | 62,476 | 14,932 |
| 14:48 | 239,000 | 54,900 | + 29.82% | 62,471 | 14,931 |
| 14:47 | 239,000 | 54,900 | + 29.82% | 62,441 | 14,923 |
| 14:46 | 239,000 | 54,900 | + 29.82% | 62,427 | 14,920 |
| 14:45 | 239,000 | 54,900 | + 29.82% | 62,416 | 14,917 |
| 14:44 | 239,000 | 54,900 | + 29.82% | 62,386 | 14,910 |
| 14:43 | 239,000 | 54,900 | + 29.82% | 62,366 | 14,905 |
| 14:42 | 239,000 | 54,900 | + 29.82% | 62,354 | 14,903 |
| 14:41 | 239,000 | 54,900 | + 29.82% | 62,344 | 14,900 |