| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 239,000 | 54,900 | + 29.82% | 14,140 | 3,379 |
| 09:09 | 239,000 | 54,900 | + 29.82% | 14,035 | 3,354 |
| 09:08 | 239,000 | 54,900 | + 29.82% | 13,919 | 3,327 |
| 09:07 | 239,000 | 54,900 | + 29.82% | 13,869 | 3,315 |
| 09:06 | 239,000 | 54,900 | + 29.82% | 12,857 | 3,073 |
| 09:05 | 239,000 | 54,900 | + 29.82% | 12,755 | 3,048 |
| 09:04 | 239,000 | 54,900 | + 29.82% | 12,228 | 2,922 |
| 09:03 | 239,000 | 54,900 | + 29.82% | 11,894 | 2,843 |
| 09:02 | 239,000 | 54,900 | + 29.82% | 11,733 | 2,804 |