| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 239,000 | 54,900 | + 29.82% | 15,398 | 3,680 |
| 09:19 | 239,000 | 54,900 | + 29.82% | 15,373 | 3,674 |
| 09:18 | 239,000 | 54,900 | + 29.82% | 15,218 | 3,637 |
| 09:17 | 239,000 | 54,900 | + 29.82% | 15,177 | 3,627 |
| 09:16 | 239,000 | 54,900 | + 29.82% | 15,148 | 3,620 |
| 09:15 | 239,000 | 54,900 | + 29.82% | 14,882 | 3,557 |
| 09:14 | 239,000 | 54,900 | + 29.82% | 14,858 | 3,551 |
| 09:13 | 239,000 | 54,900 | + 29.82% | 14,783 | 3,533 |
| 09:12 | 239,000 | 54,900 | + 29.82% | 14,326 | 3,424 |
| 09:11 | 239,000 | 54,900 | + 29.82% | 14,199 | 3,394 |