| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 239,000 | 54,900 | + 29.82% | 16,263 | 3,887 |
| 09:29 | 239,000 | 54,900 | + 29.82% | 16,039 | 3,833 |
| 09:28 | 239,000 | 54,900 | + 29.82% | 15,999 | 3,824 |
| 09:27 | 239,000 | 54,900 | + 29.82% | 15,952 | 3,813 |
| 09:26 | 239,000 | 54,900 | + 29.82% | 15,880 | 3,795 |
| 09:25 | 239,000 | 54,900 | + 29.82% | 15,863 | 3,791 |
| 09:24 | 239,000 | 54,900 | + 29.82% | 15,823 | 3,782 |
| 09:23 | 239,000 | 54,900 | + 29.82% | 15,781 | 3,772 |
| 09:22 | 239,000 | 54,900 | + 29.82% | 15,746 | 3,763 |
| 09:21 | 239,000 | 54,900 | + 29.82% | 15,468 | 3,697 |