| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 239,000 | 54,900 | + 29.82% | 18,744 | 4,480 |
| 09:39 | 239,000 | 54,900 | + 29.82% | 18,440 | 4,407 |
| 09:38 | 239,000 | 54,900 | + 29.82% | 18,122 | 4,331 |
| 09:37 | 239,000 | 54,900 | + 29.82% | 17,491 | 4,180 |
| 09:36 | 239,000 | 54,900 | + 29.82% | 16,541 | 3,953 |
| 09:35 | 239,000 | 54,900 | + 29.82% | 16,520 | 3,948 |
| 09:34 | 239,000 | 54,900 | + 29.82% | 16,495 | 3,942 |
| 09:33 | 239,000 | 54,900 | + 29.82% | 16,420 | 3,924 |
| 09:32 | 239,000 | 54,900 | + 29.82% | 16,380 | 3,915 |
| 09:31 | 239,000 | 54,900 | + 29.82% | 16,316 | 3,900 |