| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 239,000 | 54,900 | + 29.82% | 51,922 | 12,409 |
| 09:49 | 239,000 | 54,900 | + 29.82% | 50,449 | 12,057 |
| 09:48 | 239,000 | 54,900 | + 29.82% | 49,937 | 11,935 |
| 09:47 | 239,000 | 54,900 | + 29.82% | 49,401 | 11,807 |
| 09:46 | 239,000 | 54,900 | + 29.82% | 48,180 | 11,515 |
| 09:45 | 239,000 | 54,900 | + 29.82% | 48,089 | 11,493 |
| 09:44 | 239,000 | 54,900 | + 29.82% | 46,363 | 11,081 |
| 09:43 | 239,000 | 54,900 | + 29.82% | 45,313 | 10,830 |
| 09:42 | 239,000 | 54,900 | + 29.82% | 44,592 | 10,657 |
| 09:41 | 239,000 | 54,900 | + 29.82% | 42,658 | 10,195 |