시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	239,000	54,900	+ 29.82%	54,429	13,009
09:59	239,000	54,900	+ 29.82%	54,413	13,005
09:58	239,000	54,900	+ 29.82%	54,381	12,997
09:57	239,000	54,900	+ 29.82%	54,359	12,992
09:56	239,000	54,900	+ 29.82%	54,331	12,985
09:55	239,000	54,900	+ 29.82%	54,167	12,946
09:54	239,000	54,900	+ 29.82%	54,025	12,912
09:53	239,000	54,900	+ 29.82%	53,876	12,876
09:52	239,000	54,900	+ 29.82%	53,587	12,807
09:51	239,000	54,900	+ 29.82%	52,052	12,440