시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	239,000	54,900	+ 29.82%	54,683	13,069
10:09	239,000	54,900	+ 29.82%	54,663	13,064
10:08	239,000	54,900	+ 29.82%	54,629	13,056
10:07	239,000	54,900	+ 29.82%	54,612	13,052
10:06	239,000	54,900	+ 29.82%	54,598	13,049
10:05	239,000	54,900	+ 29.82%	54,586	13,046
10:04	239,000	54,900	+ 29.82%	54,580	13,045
10:03	239,000	54,900	+ 29.82%	54,569	13,042
10:02	239,000	54,900	+ 29.82%	54,556	13,039
10:01	239,000	54,900	+ 29.82%	54,487	13,022