시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	239,000	54,900	+ 29.82%	55,424	13,246
10:19	239,000	54,900	+ 29.82%	55,353	13,229
10:18	239,000	54,900	+ 29.82%	55,347	13,228
10:17	239,000	54,900	+ 29.82%	55,013	13,148
10:16	239,000	54,900	+ 29.82%	55,005	13,146
10:15	239,000	54,900	+ 29.82%	54,976	13,139
10:14	239,000	54,900	+ 29.82%	54,973	13,139
10:13	239,000	54,900	+ 29.82%	54,881	13,117
10:12	239,000	54,900	+ 29.82%	54,756	13,087
10:11	239,000	54,900	+ 29.82%	54,750	13,085