시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	239,000	54,900	+ 29.82%	55,637	13,297
10:29	239,000	54,900	+ 29.82%	55,626	13,295
10:28	239,000	54,900	+ 29.82%	55,621	13,293
10:27	239,000	54,900	+ 29.82%	55,558	13,278
10:26	239,000	54,900	+ 29.82%	55,497	13,264
10:25	239,000	54,900	+ 29.82%	55,493	13,263
10:24	239,000	54,900	+ 29.82%	55,462	13,255
10:23	239,000	54,900	+ 29.82%	55,460	13,255
10:22	239,000	54,900	+ 29.82%	55,444	13,251
10:21	239,000	54,900	+ 29.82%	55,431	13,248