시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	239,000	54,900	+ 29.82%	55,776	13,330
10:39	239,000	54,900	+ 29.82%	55,714	13,316
10:38	239,000	54,900	+ 29.82%	55,705	13,313
10:37	239,000	54,900	+ 29.82%	55,697	13,312
10:36	239,000	54,900	+ 29.82%	55,693	13,311
10:35	239,000	54,900	+ 29.82%	55,676	13,307
10:34	239,000	54,900	+ 29.82%	55,670	13,305
10:33	239,000	54,900	+ 29.82%	55,667	13,304
10:32	239,000	54,900	+ 29.82%	55,659	13,303
10:31	239,000	54,900	+ 29.82%	55,644	13,299