시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	239,000	54,900	+ 29.82%	56,035	13,392
10:49	239,000	54,900	+ 29.82%	56,032	13,392
10:48	239,000	54,900	+ 29.82%	56,026	13,390
10:47	239,000	54,900	+ 29.82%	56,010	13,386
10:46	239,000	54,900	+ 29.82%	56,006	13,385
10:45	239,000	54,900	+ 29.82%	55,997	13,383
10:44	239,000	54,900	+ 29.82%	55,954	13,373
10:43	239,000	54,900	+ 29.82%	55,949	13,372
10:42	239,000	54,900	+ 29.82%	55,862	13,351
10:41	239,000	54,900	+ 29.82%	55,853	13,349