시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	239,000	54,900	+ 29.82%	56,400	13,480
10:59	239,000	54,900	+ 29.82%	56,392	13,478
10:58	239,000	54,900	+ 29.82%	56,386	13,476
10:57	239,000	54,900	+ 29.82%	56,257	13,445
10:56	239,000	54,900	+ 29.82%	56,224	13,438
10:55	239,000	54,900	+ 29.82%	56,193	13,430
10:54	239,000	54,900	+ 29.82%	56,070	13,401
10:53	239,000	54,900	+ 29.82%	56,056	13,397
10:52	239,000	54,900	+ 29.82%	56,046	13,395
10:51	239,000	54,900	+ 29.82%	56,038	13,393