시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	239,000	54,900	+ 29.82%	56,934	13,607
11:19	239,000	54,900	+ 29.82%	56,924	13,605
11:18	239,000	54,900	+ 29.82%	56,905	13,600
11:17	239,000	54,900	+ 29.82%	56,858	13,589
11:16	239,000	54,900	+ 29.82%	56,843	13,585
11:15	239,000	54,900	+ 29.82%	56,840	13,585
11:14	239,000	54,900	+ 29.82%	56,835	13,584
11:13	239,000	54,900	+ 29.82%	56,829	13,582
11:12	239,000	54,900	+ 29.82%	56,801	13,575
11:11	239,000	54,900	+ 29.82%	56,735	13,560