시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	239,000	54,900	+ 29.82%	57,253	13,683
11:29	239,000	54,900	+ 29.82%	57,249	13,683
11:28	239,000	54,900	+ 29.82%	57,240	13,680
11:27	239,000	54,900	+ 29.82%	57,230	13,678
11:26	239,000	54,900	+ 29.82%	57,182	13,666
11:25	239,000	54,900	+ 29.82%	57,131	13,654
11:24	239,000	54,900	+ 29.82%	57,071	13,640
11:23	239,000	54,900	+ 29.82%	57,067	13,639
11:22	239,000	54,900	+ 29.82%	57,064	13,638
11:21	239,000	54,900	+ 29.82%	57,045	13,634