시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	239,000	54,900	+ 29.82%	57,357	13,708
11:39	239,000	54,900	+ 29.82%	57,344	13,705
11:38	239,000	54,900	+ 29.82%	57,330	13,702
11:37	239,000	54,900	+ 29.82%	57,322	13,700
11:36	239,000	54,900	+ 29.82%	57,317	13,699
11:35	239,000	54,900	+ 29.82%	57,304	13,696
11:34	239,000	54,900	+ 29.82%	57,297	13,694
11:33	239,000	54,900	+ 29.82%	57,281	13,690
11:32	239,000	54,900	+ 29.82%	57,263	13,686
11:31	239,000	54,900	+ 29.82%	57,260	13,685