시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	239,000	54,900	+ 29.82%	57,445	13,729
11:49	239,000	54,900	+ 29.82%	57,440	13,728
11:48	239,000	54,900	+ 29.82%	57,434	13,727
11:47	239,000	54,900	+ 29.82%	57,431	13,726
11:46	239,000	54,900	+ 29.82%	57,427	13,725
11:45	239,000	54,900	+ 29.82%	57,422	13,724
11:44	239,000	54,900	+ 29.82%	57,419	13,723
11:43	239,000	54,900	+ 29.82%	57,414	13,722
11:42	239,000	54,900	+ 29.82%	57,409	13,721
11:41	239,000	54,900	+ 29.82%	57,380	13,714