시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	239,000	54,900	+ 29.82%	57,569	13,759
11:59	239,000	54,900	+ 29.82%	57,567	13,759
11:58	239,000	54,900	+ 29.82%	57,565	13,758
11:57	239,000	54,900	+ 29.82%	57,556	13,756
11:56	239,000	54,900	+ 29.82%	57,555	13,756
11:55	239,000	54,900	+ 29.82%	57,550	13,754
11:54	239,000	54,900	+ 29.82%	57,545	13,753
11:53	239,000	54,900	+ 29.82%	57,522	13,748
11:52	239,000	54,900	+ 29.82%	57,518	13,747
11:51	239,000	54,900	+ 29.82%	57,495	13,741