시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	239,000	54,900	+ 29.82%	57,743	13,801
12:09	239,000	54,900	+ 29.82%	57,740	13,800
12:08	239,000	54,900	+ 29.82%	57,736	13,799
12:07	239,000	54,900	+ 29.82%	57,722	13,796
12:06	239,000	54,900	+ 29.82%	57,715	13,794
12:05	239,000	54,900	+ 29.82%	57,710	13,793
12:04	239,000	54,900	+ 29.82%	57,618	13,771
12:03	239,000	54,900	+ 29.82%	57,612	13,769
12:02	239,000	54,900	+ 29.82%	57,607	13,768
12:01	239,000	54,900	+ 29.82%	57,575	13,760