시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	239,000	54,900	+ 29.82%	63,288	15,126
15:09	239,000	54,900	+ 29.82%	63,251	15,117
15:08	239,000	54,900	+ 29.82%	63,219	15,109
15:07	239,000	54,900	+ 29.82%	63,201	15,105
15:06	239,000	54,900	+ 29.82%	63,188	15,102
15:05	239,000	54,900	+ 29.82%	63,119	15,085
15:04	239,000	54,900	+ 29.82%	63,084	15,077
15:03	239,000	54,900	+ 29.82%	63,067	15,073
15:02	239,000	54,900	+ 29.82%	63,037	15,066
15:01	239,000	54,900	+ 29.82%	63,019	15,062