시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	239,000	54,900	+ 29.82%	57,906	13,840
12:19	239,000	54,900	+ 29.82%	57,886	13,835
12:18	239,000	54,900	+ 29.82%	57,884	13,834
12:17	239,000	54,900	+ 29.82%	57,876	13,832
12:16	239,000	54,900	+ 29.82%	57,873	13,832
12:15	239,000	54,900	+ 29.82%	57,866	13,830
12:14	239,000	54,900	+ 29.82%	57,861	13,829
12:13	239,000	54,900	+ 29.82%	57,859	13,828
12:12	239,000	54,900	+ 29.82%	57,779	13,809
12:11	239,000	54,900	+ 29.82%	57,749	13,802