시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	239,000	54,900	+ 29.82%	58,007	13,864
12:29	239,000	54,900	+ 29.82%	58,005	13,863
12:28	239,000	54,900	+ 29.82%	57,999	13,862
12:27	239,000	54,900	+ 29.82%	57,966	13,854
12:26	239,000	54,900	+ 29.82%	57,965	13,854
12:25	239,000	54,900	+ 29.82%	57,962	13,853
12:24	239,000	54,900	+ 29.82%	57,952	13,851
12:23	239,000	54,900	+ 29.82%	57,930	13,845
12:22	239,000	54,900	+ 29.82%	57,924	13,844
12:21	239,000	54,900	+ 29.82%	57,921	13,843