시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	239,000	54,900	+ 29.82%	58,086	13,883
12:39	239,000	54,900	+ 29.82%	58,081	13,881
12:38	239,000	54,900	+ 29.82%	58,076	13,880
12:37	239,000	54,900	+ 29.82%	58,071	13,879
12:36	239,000	54,900	+ 29.82%	58,056	13,875
12:35	239,000	54,900	+ 29.82%	58,037	13,871
12:34	239,000	54,900	+ 29.82%	58,020	13,867
12:33	239,000	54,900	+ 29.82%	58,017	13,866
12:32	239,000	54,900	+ 29.82%	58,015	13,866
12:31	239,000	54,900	+ 29.82%	58,010	13,864