시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	239,000	54,900	+ 29.82%	58,172	13,903
12:49	239,000	54,900	+ 29.82%	58,168	13,902
12:48	239,000	54,900	+ 29.82%	58,159	13,900
12:47	239,000	54,900	+ 29.82%	58,150	13,898
12:46	239,000	54,900	+ 29.82%	58,145	13,897
12:45	239,000	54,900	+ 29.82%	58,142	13,896
12:44	239,000	54,900	+ 29.82%	58,134	13,894
12:43	239,000	54,900	+ 29.82%	58,104	13,887
12:42	239,000	54,900	+ 29.82%	58,099	13,886
12:41	239,000	54,900	+ 29.82%	58,094	13,884