시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	239,000	54,900	+ 29.82%	58,270	13,927
12:59	239,000	54,900	+ 29.82%	58,257	13,923
12:58	239,000	54,900	+ 29.82%	58,255	13,923
12:57	239,000	54,900	+ 29.82%	58,240	13,919
12:56	239,000	54,900	+ 29.82%	58,237	13,919
12:55	239,000	54,900	+ 29.82%	58,225	13,916
12:54	239,000	54,900	+ 29.82%	58,219	13,914
12:53	239,000	54,900	+ 29.82%	58,192	13,908
12:52	239,000	54,900	+ 29.82%	58,179	13,905
12:51	239,000	54,900	+ 29.82%	58,175	13,904