시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	239,000	54,900	+ 29.82%	58,970	14,094
13:29	239,000	54,900	+ 29.82%	58,967	14,093
13:28	239,000	54,900	+ 29.82%	58,962	14,092
13:27	239,000	54,900	+ 29.82%	58,956	14,090
13:26	239,000	54,900	+ 29.82%	58,950	14,089
13:25	239,000	54,900	+ 29.82%	58,860	14,068
13:24	239,000	54,900	+ 29.82%	58,836	14,062
13:23	239,000	54,900	+ 29.82%	58,704	14,030
13:22	239,000	54,900	+ 29.82%	58,700	14,029
13:21	239,000	54,900	+ 29.82%	58,696	14,028