시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	239,000	54,900	+ 29.82%	59,080	14,120
13:39	239,000	54,900	+ 29.82%	59,076	14,119
13:38	239,000	54,900	+ 29.82%	59,039	14,110
13:37	239,000	54,900	+ 29.82%	59,031	14,108
13:36	239,000	54,900	+ 29.82%	59,029	14,108
13:35	239,000	54,900	+ 29.82%	59,020	14,106
13:34	239,000	54,900	+ 29.82%	59,009	14,103
13:33	239,000	54,900	+ 29.82%	59,006	14,102
13:32	239,000	54,900	+ 29.82%	59,001	14,101
13:31	239,000	54,900	+ 29.82%	58,972	14,094