시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	239,000	54,900	+ 29.82%	59,352	14,185
13:49	239,000	54,900	+ 29.82%	59,342	14,183
13:48	239,000	54,900	+ 29.82%	59,254	14,162
13:47	239,000	54,900	+ 29.82%	59,224	14,155
13:46	239,000	54,900	+ 29.82%	59,172	14,142
13:45	239,000	54,900	+ 29.82%	59,145	14,136
13:44	239,000	54,900	+ 29.82%	59,131	14,132
13:43	239,000	54,900	+ 29.82%	59,119	14,129
13:42	239,000	54,900	+ 29.82%	59,100	14,125
13:41	239,000	54,900	+ 29.82%	59,085	14,121