시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	239,000	54,900	+ 29.82%	66,726	15,948
15:19	239,000	54,900	+ 29.82%	63,981	15,291
15:18	239,000	54,900	+ 29.82%	63,929	15,279
15:17	239,000	54,900	+ 29.82%	63,573	15,194
15:16	239,000	54,900	+ 29.82%	63,470	15,169
15:15	239,000	54,900	+ 29.82%	63,456	15,166
15:14	239,000	54,900	+ 29.82%	63,354	15,142
15:13	239,000	54,900	+ 29.82%	63,342	15,139
15:12	239,000	54,900	+ 29.82%	63,316	15,133
15:11	239,000	54,900	+ 29.82%	63,302	15,129