시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,350	90	- 0.95%	25,061	235
09:21	9,350	90	- 0.95%	23,032	216
09:20	9,360	80	- 0.85%	18,765	176
09:19	9,370	70	- 0.74%	14,728	138
09:18	9,470	30	+ 0.32%	1,688	16
09:17	9,400	40	- 0.42%	341	3
09:13	9,390	50	- 0.53%	339	3
09:07	9,390	50	- 0.53%	331	3
09:06	9,390	50	- 0.53%	328	3
09:04	9,420	20	- 0.21%	327	3