시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,410	30	- 0.32%	28,908	271
09:57	9,430	10	- 0.11%	28,808	270
09:54	9,430	10	- 0.11%	28,095	263
09:53	9,420	20	- 0.21%	27,808	261
09:51	9,450	10	+ 0.11%	27,611	259
09:47	9,340	100	- 1.06%	27,475	257
09:43	9,320	120	- 1.27%	27,304	256
09:34	9,390	50	- 0.53%	27,224	255
09:28	9,350	90	- 0.95%	27,223	255
09:23	9,350	90	- 0.95%	27,091	254