시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,390	50	- 0.53%	29,207	274
10:27	9,380	60	- 0.64%	29,206	274
10:24	9,390	50	- 0.53%	29,106	273
10:21	9,390	50	- 0.53%	29,096	273
10:16	9,390	50	- 0.53%	29,039	272
10:15	9,390	50	- 0.53%	29,029	272
10:11	9,390	50	- 0.53%	29,028	272
10:08	9,400	40	- 0.42%	29,012	272
10:04	9,410	30	- 0.32%	29,009	272
10:03	9,400	40	- 0.42%	29,008	272